일자	종가	등락	등락률(%)	거래량
04/02	2,380	5	-0.21%	66,949
04/01	2,385	25	1.06%	59,100
03/31	2,360	45	-1.87%	198,714
03/28	2,405	75	-3.02%	347,426
03/27	2,480	5	-0.20%	143,138
03/26	2,485	0	0.00%	145,633
03/25	2,485	5	-0.20%	164,718
03/24	2,490	10	0.40%	87,614
03/21	2,480	5	-0.20%	138,650
03/20	2,485	5	0.20%	82,626