일자	종가	등락	등락률(%)	거래량
04/02	18,020	80	-0.44%	41,953
04/01	18,100	260	1.46%	80,098
03/31	17,840	840	-4.50%	61,490
03/28	18,680	520	-2.71%	87,357
03/27	19,200	580	-2.93%	79,361
03/26	19,780	210	1.07%	93,490
03/25	19,570	680	-3.36%	144,058
03/24	20,250	0	0.00%	108,156
03/21	20,250	280	1.40%	308,527
03/20	19,970	230	-1.14%	159,183