일자	종가	등락	등락률(%)	거래량
04/03	6,570	400	6.48%	1,739,881
04/02	6,170	130	2.15%	1,005,740
04/01	6,040	140	2.37%	790,636
03/31	5,900	250	-4.07%	793,096
03/28	6,150	50	-0.81%	894,209
03/27	6,200	370	-5.63%	1,781,609
03/26	6,570	270	-3.95%	1,471,772
03/25	6,840	290	-4.07%	1,136,759
03/24	7,130	70	-0.97%	999,368
03/21	7,200	40	-0.55%	1,803,667