일자	종가	등락	등락률(%)	거래량
04/02	10,750	110	-1.01%	7,039
04/01	10,860	80	0.74%	4,743
03/31	10,780	260	-2.36%	13,795
03/28	11,040	260	-2.30%	19,925
03/27	11,300	80	-0.70%	8,047
03/26	11,380	60	0.53%	5,180
03/25	11,320	170	-1.48%	16,121
03/24	11,490	70	-0.61%	6,609
03/21	11,560	150	-1.28%	10,034
03/20	11,710	130	-1.10%	9,996