일자	종가	등락	등락률(%)	거래량
04/02	58,600	600	-1.01%	197,987
04/01	59,200	600	-1.00%	283,566
03/31	59,800	4900	-7.57%	417,014
03/28	64,700	3200	-4.71%	197,716
03/27	67,900	2600	-3.69%	185,085
03/26	70,500	1800	2.62%	266,416
03/25	68,700	400	-0.58%	250,729
03/24	69,100	2200	-3.09%	324,159
03/21	71,300	1900	-2.60%	528,024
03/20	73,200	1600	2.23%	379,448