일자	종가	등락	등락률(%)	거래량
04/02	2,970	10	-0.34%	13,193
04/01	2,980	35	1.19%	15,069
03/31	2,945	30	-1.01%	44,045
03/28	2,975	40	-1.33%	26,046
03/27	3,015	5	0.17%	30,640
03/26	3,010	10	0.33%	103,497
03/25	3,000	35	1.18%	202,611
03/24	2,965	10	0.34%	24,540
03/21	2,955	0	0.00%	29,051
03/20	2,955	5	0.17%	16,323