일자	종가	등락	등락률(%)	거래량
04/02	33,600	450	1.36%	10,411
04/01	33,150	1300	4.08%	16,489
03/31	31,850	250	-0.78%	47,875
03/28	32,100	1450	-4.32%	41,420
03/27	33,550	50	-0.15%	11,290
03/26	33,600	1350	-3.86%	59,597
03/25	34,950	1700	5.11%	76,260
03/24	33,250	1100	3.42%	31,624
03/21	32,150	350	1.10%	60,198
03/20	31,800	500	-1.55%	13,529