일자	종가	등락	등락률(%)	거래량
04/02	851	14	-1.62%	58,740
04/01	865	7	0.82%	73,260
03/31	858	27	-3.05%	134,751
03/28	885	5	-0.56%	62,456
03/27	890	1	0.11%	53,703
03/26	889	0	0.00%	66,807
03/25	889	1	-0.11%	80,044
03/24	890	4	0.45%	110,104
03/21	886	3	0.34%	108,984
03/20	883	3	0.34%	73,757