일자	종가	등락	등락률(%)	거래량
04/02	5,580	50	-0.89%	5,011
04/01	5,630	10	0.18%	7,907
03/31	5,620	0	0.00%	15,778
03/28	5,620	70	-1.23%	7,102
03/27	5,690	70	-1.22%	5,112
03/26	5,760	80	-1.37%	25,235
03/25	5,840	100	1.74%	124,348
03/24	5,740	20	0.35%	10,186
03/21	5,720	0	0.00%	6,537
03/20	5,720	0	0.00%	6,748