일자	종가	등락	등락률(%)	거래량
04/04	9,040	50	0.56%	44,326
04/03	8,990	80	-0.88%	29,753
04/02	9,070	20	0.22%	43,839
04/01	9,050	210	2.38%	25,232
03/31	8,840	190	-2.10%	17,272
03/28	9,030	0	0.00%	16,050
03/27	9,030	120	-1.31%	18,479
03/26	9,150	20	-0.22%	19,212
03/25	9,170	30	-0.33%	20,189
03/24	9,200	10	0.11%	16,637