일자	종가	등락	등락률(%)	거래량
04/02	58,100	2100	3.75%	218,799
04/01	56,000	1900	3.51%	141,651
03/31	54,100	1100	-1.99%	78,763
03/28	55,200	1200	-2.13%	71,694
03/27	56,400	2300	4.25%	176,031
03/26	54,100	600	-1.10%	50,493
03/25	54,700	400	-0.73%	73,826
03/24	55,100	700	1.29%	61,518
03/21	54,400	200	0.37%	130,952
03/20	54,200	1700	-3.04%	96,369