일자	종가	등락	등락률(%)	거래량
04/02	4,720	10	-0.21%	30,787
04/01	4,730	10	0.21%	25,955
03/31	4,720	75	-1.56%	32,090
03/28	4,795	45	-0.93%	62,208
03/27	4,840	5	-0.10%	14,617
03/26	4,845	10	0.21%	17,701
03/25	4,835	45	-0.92%	35,727
03/24	4,880	55	1.14%	30,685
03/21	4,825	55	-1.13%	58,857
03/20	4,880	80	1.67%	163,021