일자	종가	등락	등락률(%)	거래량
04/02	3,325	15	-0.45%	53,435
04/01	3,340	20	0.60%	68,652
03/31	3,320	5	0.15%	228,773
03/28	3,315	35	-1.04%	23,450
03/27	3,350	10	0.30%	33,364
03/26	3,340	5	-0.15%	54,917
03/25	3,345	15	-0.45%	14,340
03/24	3,360	5	0.15%	11,505
03/21	3,355	10	0.30%	33,414
03/20	3,345	15	-0.45%	25,062