일자	종가	등락	등락률(%)	거래량
04/02	63,000	2600	-3.96%	220,986
04/01	65,600	200	0.31%	173,451
03/31	65,400	2400	-3.54%	205,726
03/28	67,800	4000	-5.57%	156,581
03/27	71,800	3700	5.43%	209,335
03/26	68,100	1800	2.71%	87,974
03/25	66,300	1600	-2.36%	120,984
03/24	67,900	1400	-2.02%	59,728
03/21	69,300	900	-1.28%	152,054
03/20	70,200	800	-1.13%	148,353