일자	종가	등락	등락률(%)	거래량
04/02	89,400	800	-0.89%	13,228
04/01	90,200	300	-0.33%	29,877
03/31	90,500	4500	-4.74%	39,914
03/28	95,000	4000	-4.04%	14,408
03/27	99,000	500	0.51%	20,251
03/26	98,500	6000	6.49%	36,952
03/25	92,500	3200	-3.34%	26,069
03/24	95,700	3300	-3.33%	25,388
03/21	99,000	200	-0.20%	18,157
03/20	99,200	400	0.40%	24,089