일자	종가	등락	등락률(%)	거래량
04/02	7,520	10	-0.13%	123,292
04/01	7,530	20	-0.26%	261,835
03/31	7,550	10	-0.13%	2,854,837
03/28	7,560	150	-1.95%	66,492
03/27	7,710	80	-1.03%	40,562
03/26	7,790	30	0.39%	31,173
03/25	7,760	140	-1.77%	55,408
03/24	7,900	100	1.28%	59,619
03/21	7,800	50	0.65%	52,564
03/20	7,750	130	-1.65%	75,856