일자	종가	등락	등락률(%)	거래량
04/02	658	14	-2.08%	50,197
04/01	672	6	0.90%	35,211
03/31	666	24	-3.48%	117,194
03/28	690	1	-0.14%	28,723
03/27	691	0	0.00%	16,554
03/26	691	9	-1.29%	22,977
03/25	700	3	-0.43%	54,344
03/24	703	2	-0.28%	33,477
03/21	705	2	-0.28%	16,138
03/20	707	7	1.00%	34,502