일자	종가	등락	등락률(%)	거래량
04/02	23,850	850	-3.44%	37,639
04/01	24,700	200	0.82%	32,169
03/31	24,500	1750	-6.67%	53,503
03/28	26,250	1350	-4.89%	51,591
03/27	27,600	900	-3.16%	33,374
03/26	28,500	300	1.06%	29,822
03/25	28,200	100	-0.35%	25,482
03/24	28,300	300	-1.05%	26,194
03/21	28,600	750	-2.56%	41,195
03/20	29,350	250	-0.84%	36,417