일자	종가	등락	등락률(%)	거래량
04/02	27,300	500	-1.80%	55,666
04/01	27,800	300	1.09%	21,662
03/31	27,500	300	-1.08%	32,140
03/28	27,800	500	-1.77%	28,858
03/27	28,300	600	-2.08%	22,377
03/26	28,900	1100	3.96%	73,611
03/25	27,800	750	-2.63%	31,818
03/24	28,550	200	-0.70%	24,629
03/21	28,750	150	0.52%	27,269
03/20	28,600	350	-1.21%	34,398