일자	종가	등락	등락률(%)	거래량
04/02	3,940	50	-1.25%	2,721
04/01	3,990	140	3.64%	9,686
03/31	3,850	130	-3.27%	20,104
03/28	3,980	120	-2.93%	15,901
03/27	4,100	105	2.63%	5,647
03/26	3,995	5	0.13%	9,827
03/25	3,990	105	-2.56%	14,062
03/24	4,095	45	-1.09%	8,355
03/21	4,140	15	0.36%	9,960
03/20	4,125	35	-0.84%	4,754