일자	종가	등락	등락률(%)	거래량
04/02	2,245	45	2.05%	1,534,386
04/01	2,200	219	11.06%	4,026,267
03/31	1,981	129	-6.11%	560,598
03/28	2,110	80	-3.65%	258,670
03/27	2,190	15	-0.68%	509,025
03/26	2,205	5	0.23%	656,473
03/25	2,200	20	0.92%	260,058
03/24	2,180	0	0.00%	455,398
03/21	2,180	10	0.46%	459,321
03/20	2,170	80	-3.56%	568,658