일자	종가	등락	등락률(%)	거래량
04/02	12,610	10	0.08%	1,008
04/01	12,600	390	3.19%	1,861
03/31	12,210	190	-1.53%	965
03/28	12,400	150	-1.20%	1,864
03/27	12,550	90	-0.71%	155
03/26	12,640	70	-0.55%	919
03/25	12,710	0	0.00%	1,048
03/24	12,710	90	-0.70%	2,603
03/21	12,800	0	0.00%	2,456
03/20	12,800	0	0.00%	2,311