일자	종가	등락	등락률(%)	거래량
04/02	450	4	-0.88%	500,024
04/01	454	6	1.34%	231,715
03/31	448	8	-1.75%	793,207
03/28	456	5	-1.08%	766,689
03/27	461	5	-1.07%	419,196
03/26	466	1	0.22%	400,038
03/25	465	1	-0.21%	488,882
03/24	466	1	0.22%	392,919
03/21	465	2	-0.43%	530,684
03/20	467	1	-0.21%	428,098