일자	종가	등락	등락률(%)	거래량
04/02	9,370	150	-1.58%	989
04/01	9,520	0	0.00%	1,136
03/31	9,520	60	-0.63%	785
03/28	9,580	130	-1.34%	1,222
03/27	9,710	330	3.52%	558
03/26	9,380	40	-0.42%	658
03/25	9,420	10	-0.11%	228
03/24	9,430	210	2.28%	64
03/21	9,220	220	-2.33%	562
03/20	9,440	40	-0.42%	614