일자	종가	등락	등락률(%)	거래량
04/02	6,560	10	0.15%	3,288
04/01	6,550	40	0.61%	2,358
03/31	6,510	60	0.93%	2,862
03/28	6,450	120	-1.83%	3,606
03/27	6,570	100	1.55%	5,633
03/26	6,470	10	-0.15%	2,406
03/25	6,480	50	0.78%	2,417
03/24	6,430	50	-0.77%	1,579
03/21	6,480	160	-2.41%	18,364
03/20	6,640	60	0.91%	12,594