일자	종가	등락	등락률(%)	거래량
04/01	11,490	30	0.26%	7,121
03/31	11,460	150	1.33%	766
03/28	11,310	20	0.18%	166
03/27	11,290	5	-0.04%	196
03/26	11,295	35	-0.31%	266
03/25	11,330	30	-0.26%	8
03/24	11,360	25	-0.22%	232
03/21	11,385	60	0.53%	26
03/20	11,325	120	1.07%	19
03/19	11,205	0	0.00%	10