일자	종가	등락	등락률(%)	거래량
04/02	11,200	85	0.76%	7,495
04/01	11,115	185	-1.64%	7,835
03/31	11,300	340	3.10%	7,384
03/28	10,960	175	1.62%	616
03/27	10,785	140	1.32%	749
03/26	10,645	100	-0.93%	3
03/25	10,745	65	0.61%	15,795
03/24	10,680	25	0.23%	14,980
03/21	10,655	40	-0.37%	14,997
03/20	10,695	90	-0.83%	16,034