일자	종가	등락	등락률(%)	거래량
04/01	10,875	0	0.00%	76
03/31	10,875	285	-2.55%	2,387
03/28	11,160	155	-1.37%	79
03/27	11,315	745	-6.18%	139
03/26	12,060	10	0.08%	186
03/25	12,050	35	-0.29%	678
03/24	12,085	200	1.68%	1,851
03/21	11,885	65	-0.54%	528
03/20	11,950	270	2.31%	146
03/19	11,680	95	-0.81%	704