일자	종가	등락	등락률(%)	거래량
04/02	10,065	70	-0.69%	37
04/01	10,135	120	1.20%	10
03/31	10,015	275	-2.67%	35
03/28	10,290	125	-1.20%	178
03/27	10,415	130	-1.23%	14
03/26	10,545	65	0.62%	1,817
03/25	10,480	40	-0.38%	14
03/24	10,520	65	0.62%	13
03/21	10,455	30	0.29%	37
03/20	10,425	90	0.87%	15