일자	종가	등락	등락률(%)	거래량
04/01	110,970	55	-0.05%	0
03/31	111,025	360	0.33%	0
03/28	110,665	0	0.00%	0
03/27	110,665	30	-0.03%	0
03/26	110,695	130	-0.12%	0
03/25	110,825	105	-0.09%	0
03/24	110,930	0	0.00%	0
03/21	110,930	50	-0.05%	0
03/20	110,980	230	0.21%	0
03/19	110,750	80	-0.07%	0