일자	종가	등락	등락률(%)	거래량
04/01	14,140	280	2.02%	732,461
03/31	13,860	140	-1.00%	706,600
03/28	14,000	105	-0.74%	1,386,550
03/27	14,170	125	-0.87%	355,377
03/26	14,295	100	-0.69%	446,759
03/25	14,395	15	-0.10%	1,316,605
03/24	14,410	85	0.59%	470,326
03/21	14,325	35	-0.24%	819,546
03/20	14,360	70	0.49%	371,537
03/19	14,290	115	0.81%	362,439