일자	종가	등락	등락률(%)	거래량
04/01	12,760	260	2.08%	34,047
03/31	12,500	480	-3.70%	43,684
03/28	12,980	450	-3.35%	32,375
03/27	13,430	280	-2.04%	24,121
03/26	13,710	640	4.90%	85,455
03/25	13,070	90	-0.68%	19,238
03/24	13,160	140	1.08%	19,118
03/21	13,020	110	-0.84%	32,206
03/20	13,130	300	-2.23%	31,420
03/19	13,430	140	-1.03%	15,947