일자	종가	등락	등락률(%)	거래량
04/02	17,520	675	-3.71%	384,294
04/01	18,195	760	4.36%	429,783
03/31	17,435	300	1.75%	320,256
03/28	17,135	590	-3.33%	525,188
03/27	17,725	380	-2.10%	454,471
03/26	18,105	100	-0.55%	407,943
03/25	18,205	875	-4.59%	661,305
03/24	19,080	365	1.95%	429,099
03/21	18,715	635	-3.28%	1,904,973
03/20	19,350	950	-4.68%	916,226