일자	종가	등락	등락률(%)	거래량
04/02	14,050	0	0.00%	61,282
04/01	14,050	50	0.36%	93,932
03/31	14,000	200	-1.41%	121,431
03/28	14,200	430	-2.94%	174,726
03/27	14,630	470	-3.11%	185,961
03/26	15,100	30	-0.20%	116,076
03/25	15,130	260	-1.69%	133,521
03/24	15,390	60	-0.39%	104,188
03/21	15,450	350	-2.22%	249,198
03/20	15,800	850	-5.11%	277,533