일자	종가	등락	등락률(%)	거래량
04/02	53,950	10	0.02%	245,557
04/01	53,940	5	0.01%	304,558
03/31	53,935	5	0.01%	296,734
03/28	53,930	10	0.02%	248,001
03/27	53,920	15	0.03%	314,619
03/26	53,905	0	0.00%	272,537
03/25	53,905	0	0.00%	217,275
03/24	53,905	0	0.00%	231,582
03/21	53,905	5	0.01%	192,597
03/20	53,900	20	0.04%	187,992