일자	종가	등락	등락률(%)	거래량
04/02	14,350	60	-0.42%	11,529
04/01	14,410	75	-0.52%	51,876
03/31	14,485	360	-2.43%	12,060
03/28	14,845	125	-0.84%	2,780
03/27	14,970	605	-3.88%	15,270
03/26	15,575	110	-0.70%	3,249
03/25	15,685	30	-0.19%	15,504
03/24	15,715	105	-0.66%	8,985
03/21	15,820	120	-0.75%	14,980
03/20	15,940	135	-0.84%	3,155