일자	종가	등락	등락률(%)	거래량
04/04	15,330	100	0.66%	130,984
04/03	15,230	490	-3.12%	82,495
04/02	15,720	180	1.16%	61,661
04/01	15,540	210	1.37%	55,653
03/31	15,330	1240	-7.48%	97,914
03/28	16,570	400	-2.36%	75,003
03/27	16,970	530	-3.03%	79,101
03/26	17,500	250	1.45%	69,234
03/25	17,250	450	-2.54%	131,276
03/24	17,700	80	-0.45%	61,909