일자	종가	등락	등락률(%)	거래량
04/02	109,865	5	0.00%	203
04/01	109,860	30	0.03%	1,749
03/31	109,830	20	0.02%	1,976
03/28	109,810	0	0.00%	534
03/27	109,810	20	0.02%	308
03/26	109,790	15	0.01%	1,242
03/25	109,775	10	0.01%	3,433
03/24	109,765	10	0.01%	2,309
03/21	109,752	3	0.00%	1,652
03/20	109,755	30	0.03%	909