일자	종가	등락	등락률(%)	거래량
04/02	11,365	110	-0.96%	4
04/01	11,475	250	2.23%	4
03/31	11,225	375	-3.23%	2
03/28	11,600	245	-2.07%	6
03/27	11,845	175	-1.46%	7
03/26	12,020	135	1.14%	4
03/25	11,885	55	-0.46%	4
03/24	11,940	5	0.04%	8
03/21	11,935	60	-0.50%	5
03/20	11,995	30	-0.25%	12