일자	종가	등락	등락률(%)	거래량
04/02	7,960	30	-0.38%	37
04/01	7,990	110	1.40%	508
03/31	7,880	220	-2.72%	107
03/28	8,100	150	-1.82%	10
03/27	8,250	100	-1.20%	38
03/26	8,350	70	0.85%	31
03/25	8,280	35	-0.42%	519
03/24	8,315	5	0.06%	1,843
03/21	8,310	0	0.00%	1,308
03/20	8,310	20	0.24%	45