일자	종가	등락	등락률(%)	거래량
04/02	1,276	13	-1.01%	123,297
04/01	1,289	11	0.86%	18,039
03/31	1,278	19	-1.46%	28,519
03/28	1,297	3	-0.23%	39,687
03/27	1,300	0	0.00%	94,538
03/26	1,300	7	-0.54%	19,029
03/25	1,307	7	0.54%	46,914
03/24	1,300	14	1.09%	102,338
03/21	1,286	35	-2.65%	60,165
03/20	1,321	18	-1.34%	80,300