일자	종가	등락	등락률(%)	거래량
04/02	8,255	80	-0.96%	865
04/01	8,335	90	1.09%	534
03/31	8,245	210	-2.48%	185
03/28	8,455	50	-0.59%	652
03/27	8,505	65	-0.76%	23
03/26	8,570	15	0.18%	1,200
03/25	8,555	5	0.06%	809
03/24	8,550	15	0.18%	58
03/21	8,535	70	-0.81%	139
03/20	8,605	35	0.41%	567