일자	종가	등락	등락률(%)	거래량
04/02	13,825	60	-0.43%	1,594
04/01	13,885	200	1.46%	3,190
03/31	13,685	450	-3.18%	16,165
03/28	14,135	30	0.21%	10,649
03/27	14,105	145	-1.02%	34,459
03/26	14,250	45	-0.31%	3,495
03/25	14,295	70	0.49%	2,843
03/24	14,225	105	0.74%	3,099
03/21	14,120	20	-0.14%	9,393
03/20	14,140	0	0.00%	2,016