일자	종가	등락	등락률(%)	거래량
04/01	15,840	30	-0.19%	47,901
03/31	15,870	510	-3.11%	71,235
03/28	16,380	50	-0.30%	43,670
03/27	16,430	130	-0.79%	36,747
03/26	16,560	10	0.06%	38,187
03/25	16,550	80	-0.48%	64,617
03/24	16,630	310	-1.83%	52,412
03/21	16,940	140	0.83%	87,886
03/20	16,800	60	0.36%	109,910
03/19	16,740	230	1.39%	89,074