일자	종가	등락	등락률(%)	거래량
04/02	9,275	25	-0.27%	88,416
04/01	9,300	50	-0.53%	108,453
03/31	9,350	140	1.52%	296,475
03/28	9,210	25	-0.27%	81,915
03/27	9,235	25	0.27%	45,055
03/26	9,210	35	-0.38%	80,427
03/25	9,245	30	-0.32%	159,521
03/24	9,275	20	0.22%	85,410
03/21	9,255	65	-0.70%	103,854
03/20	9,320	140	1.53%	372,627