일자	종가	등락	등락률(%)	거래량
04/01	30,720	180	0.59%	46,530
03/31	30,540	655	-2.10%	49,743
03/28	31,195	45	-0.14%	14,811
03/27	31,240	360	-1.14%	76,448
03/26	31,600	70	0.22%	31,394
03/25	31,530	220	0.70%	24,671
03/24	31,310	220	0.71%	27,526
03/21	31,090	35	-0.11%	66,660
03/20	31,125	440	1.43%	31,123
03/19	30,685	75	-0.24%	78,794