일자	종가	등락	등락률(%)	거래량
04/02	3,015	35	-1.15%	191,151
04/01	3,050	55	-1.77%	208,456
03/31	3,105	455	-12.78%	268,725
03/28	3,560	470	-11.66%	482,169
03/27	4,030	930	30.00%	1,093,679
03/26	3,100	410	-11.68%	1,089,094
03/25	3,510	810	30.00%	414,168
03/24	2,700	275	-9.24%	121,616
03/21	2,975	325	-9.85%	197,219
03/20	3,300	510	18.28%	872,682