일자	종가	등락	등락률(%)	거래량
04/02	18,220	400	-2.15%	17,936
04/01	18,620	465	2.56%	25,912
03/31	18,155	645	-3.43%	19,460
03/28	18,800	375	-1.96%	35,298
03/27	19,175	345	-1.77%	10,764
03/26	19,520	180	-0.91%	11,754
03/25	19,700	280	1.44%	54,656
03/24	19,420	85	-0.44%	4,971
03/21	19,505	290	-1.47%	31,544
03/20	19,795	170	-0.85%	93,637