일자	종가	등락	등락률(%)	거래량
04/02	2,015	185	-8.41%	1,175,654
04/01	2,200	0	0.00%	212,495
03/31	2,200	100	-4.35%	431,377
03/28	2,300	45	-1.92%	472,029
03/27	2,345	55	2.40%	2,095,111
03/26	2,290	15	-0.65%	350,024
03/25	2,305	0	0.00%	266,189
03/24	2,305	35	-1.50%	357,476
03/21	2,340	20	-0.85%	469,783
03/20	2,360	30	-1.26%	473,587