일자	종가	등락	등락률(%)	거래량
04/02	10,275	50	-0.48%	78,704
04/01	10,325	25	-0.24%	86,637
03/31	10,350	60	-0.58%	168,625
03/28	10,410	30	-0.29%	111,593
03/27	10,440	20	0.19%	310,725
03/26	10,420	55	-0.53%	258,457
03/25	10,475	40	0.38%	139,300
03/24	10,435	45	0.43%	161,250
03/21	10,390	165	-1.56%	223,449
03/20	10,555	70	-0.66%	273,322